Dow Up 0.67% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 11, 2009, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes.

KBW Bank Index

(Philadelphia: ^BKX)
Index Value:43.15
Trade Time:Dec 10
Change:Down 0.37 (0.85%)
Prev Close:43.52
Open:43.52
Day's Range:42.97 - 43.81
52wk Range:17.75 - 49.28
more...
KBW Bank Index (^BKX)
customize chart

(NasdaqGM: AANB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.30 - 6.00
Volume:0
Avg Vol (3m):2,418.18
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Abigail Adams National Bancorp Inc. (AANB)
customize chart

Ameris Bancorp

(NasdaqGS: ABCB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.64
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:6.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:3.45 - 12.25
Volume:0
Avg Vol (3m):33,858.5
Market Cap:90.86M
P/E (ttm):N/A
EPS (ttm):-1.19
Div & Yield:0.20 (3.00%)
Message Board, Profile, Key Statistics, more...
Ameris Bancorp (ABCB)
customize chart

ADVANCE FIN BNCP

(NasdaqCM: AFBC)
Last Trade:25.88
Trade Time:Dec 29
Change: 0.00 (0.00%)
Prev Close:25.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ADVANCE FIN BNCP (AFBC)
customize chart

ALLIED IRISH PLC ADS

(NYSE: AIB)

After Hours: 3.81 N/A (N/A) 7:12am ET

Last Trade:4.05
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:4.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.82
Day's Range:N/A - N/A
52wk Range:0.72 - 10.42
Volume:4,750
Avg Vol (3m):2,606,730
Market Cap:1.78B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.91 (45.80%)
Message Board, Profile, Key Statistics, more...
Allied Irish Banks plc (AIB)
customize chart

Amcore Financial, Inc.

(NasdaqGS: AMFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.52
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.52
Open:N/A
Bid:0.40 x 2500
Ask:1.10 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.36 - 4.16
Volume:0
Avg Vol (3m):318,685
Market Cap:12.00M
P/E (ttm):N/A
EPS (ttm):-10.09
Div & Yield:0.74 (155.80%)
Message Board, Profile, Key Statistics, more...
AMCORE Financial, Inc. (AMFI)
customize chart

Annapolis Bancorp Inc.

(NasdaqCM: ANNB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.07 - 5.00
Volume:0
Avg Vol (3m):1,107.69
Market Cap:11.60M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Annapolis Bancorp Inc. (ANNB)
customize chart

AUSTRALIA AND NEW ZE

(Other OTC: ANZBY.PK)
Last Trade:19.76
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:19.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.93
Day's Range:N/A - N/A
52wk Range:7.51 - 23.14
Volume:0
Avg Vol (3m):87,420.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AUSTRALIA AND NEW ZE (ANZBY.PK)
customize chart

Arrow Financial Corporation

(NasdaqGS: AROW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.32
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:25.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:N/A - N/A
52wk Range:18.93 - 29.74
Volume:0
Avg Vol (3m):21,671.9
Market Cap:279.13M
P/E (ttm):12.77
EPS (ttm):1.98
Div & Yield:1.00 (3.90%)
Message Board, Profile, Key Statistics, more...
Arrow Financial Corporation (AROW)
customize chart

Associated Banc-Corp

(NasdaqGS: ASBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.37
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:10.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.44
Day's Range:N/A - N/A
52wk Range:8.92 - 21.56
Volume:0
Avg Vol (3m):1,875,200
Market Cap:1.32B
P/E (ttm):40.04
EPS (ttm):0.26
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Associated Banc-Corp (ASBC)
customize chart

Auburn National Bancorporation,

(NasdaqGM: AUBN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.16
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:19.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:18.07 - 30.00
Volume:0
Avg Vol (3m):6,435.38
Market Cap:69.80M
P/E (ttm):22.20
EPS (ttm):0.86
Div & Yield:0.76 (3.80%)
Message Board, Profile, Key Statistics, more...
Auburn National Bancorporation, Inc. (AUBN)
customize chart

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 15.31 N/A (N/A) 7:12am ET

Last Trade:15.21
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:15.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.95
Day's Range:N/A - N/A
52wk Range:2.53 - 19.10
Volume:14,200
Avg Vol (3m):207,794,000
Market Cap:131.58B
P/E (ttm):172.84
EPS (ttm):0.088
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Bank of America Corporation (BAC)
customize chart

BancFirst Corporation

(NasdaqGS: BANF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.20
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:37.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:29.05 - 53.80
Volume:0
Avg Vol (3m):20,506.2
Market Cap:569.23M
P/E (ttm):18.81
EPS (ttm):1.98
Div & Yield:0.92 (2.50%)
Message Board, Profile, Key Statistics, more...
BancFirst Corporation (BANF)
customize chart

CREDICORP LTD

(NYSE: BAP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:74.33
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:74.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:79.36
Day's Range:N/A - N/A
52wk Range:34.01 - 80.06
Volume:0
Avg Vol (3m):298,832
Market Cap:5.93B
P/E (ttm):16.42
EPS (ttm):4.53
Div & Yield:1.50 (2.00%)
Message Board, Profile, Key Statistics, more...
Credicorp Ltd. (BAP)
customize chart

Bancorp Rhode Island, Inc.

(NasdaqGS: BARI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.31
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:25.31
Open:N/A
Bid:20.09 x 100
Ask:N/A
1y Target Est:25.50
Day's Range:N/A - N/A
52wk Range:15.44 - 27.00
Volume:0
Avg Vol (3m):8,982.81
Market Cap:116.43M
P/E (ttm):27.19
EPS (ttm):0.93
Div & Yield:0.68 (2.70%)
Message Board, Profile, Key Statistics, more...
Bancorp Rhode Island, Inc. (BARI)
customize chart

BB&T CP

(NYSE: BBT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.91
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:25.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.30
Day's Range:N/A - N/A
52wk Range:12.90 - 30.88
Volume:0
Avg Vol (3m):7,409,090
Market Cap:17.82B
P/E (ttm):18.79
EPS (ttm):1.38
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
BB & T Corp. (BBT)
customize chart

BANCO BILBAO ARG SA

(NYSE: BBV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.98
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:17.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.73
Day's Range:N/A - N/A
52wk Range:5.68 - 19.78
Volume:0
Avg Vol (3m):1,495,040
Market Cap:66.80B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.53 (2.90%)
Message Board, Profile, Key Statistics, more...
Banco Bilbao Vizcaya Argentaria, S.A. (BBV)
customize chart

BARCLAYS PLC ADR

(NYSE: BCS)

After Hours: 19.19 N/A (N/A) 6:30am ET

Last Trade:18.88
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:18.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.46
Day's Range:N/A - N/A
52wk Range:2.75 - 25.68
Volume:700
Avg Vol (3m):2,161,580
Market Cap:50.90B
P/E (ttm):6.31
EPS (ttm):2.99
Div & Yield:0.07 (0.40%)
Message Board, Profile, Key Statistics, more...
Barclays plc (BCS)
customize chart

BCSB Bancorp, Inc.

(NasdaqGM: BCSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.35
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:9.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.59 - 10.45
Volume:0
Avg Vol (3m):1,856.92
Market Cap:27.18M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BCSB Bankcorp Inc. (BCSB)
customize chart

Berkshire Bancorp, Inc.

(NasdaqGM: BERK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.9428
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:5.9428
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.30 - 8.98
Volume:0
Avg Vol (3m):2,356.92
Market Cap:41.92M
P/E (ttm):N/A
EPS (ttm):-0.666
Div & Yield:0.20 (3.30%)
Message Board, Profile, Key Statistics, more...
Berkshire Bancorp Inc. (BERK)
customize chart

BBVA BANCO FRANCES

(NYSE: BFR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.25
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:6.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.65
Day's Range:N/A - N/A
52wk Range:1.80 - 7.45
Volume:0
Avg Vol (3m):87,835.4
Market Cap:1.12B
P/E (ttm):8.93
EPS (ttm):0.70
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
BBVA Banco Frances S.A. (BFR)
customize chart

BANK OF NY MELLON CP

(NYSE: BK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.12
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:27.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.21
Day's Range:N/A - N/A
52wk Range:15.44 - 33.62
Volume:0
Avg Vol (3m):11,241,100
Market Cap:32.66B
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
The Bank of New York Mellon Corporation (BK)
customize chart

Britton & Koontz Capital Corpor

(NasdaqCM: BKBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.9599
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:11.9599
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:8.32 - 13.50
Volume:0
Avg Vol (3m):1,375.38
Market Cap:25.43M
P/E (ttm):9.97
EPS (ttm):1.20
Div & Yield:0.72 (6.60%)
Message Board, Profile, Key Statistics, more...
Britton & Koontz Capital Corp. (BKBK)
customize chart

Bank of South Carolina Corp.

(NasdaqCM: BKSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.63
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:10.63
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.03 - 14.74
Volume:0
Avg Vol (3m):1,078.46
Market Cap:42.54M
P/E (ttm):17.81
EPS (ttm):0.60
Div & Yield:0.64 (5.80%)
Message Board, Profile, Key Statistics, more...
The Bank of South Carolina Corporation (BKSC)
customize chart

BANCO LATINOAMER SA

(NYSE: BLX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.75
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:13.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.67
Day's Range:N/A - N/A
52wk Range:6.83 - 15.10
Volume:0
Avg Vol (3m):106,878
Market Cap:501.94M
P/E (ttm):13.63
EPS (ttm):1.01
Div & Yield:0.60 (4.30%)
Message Board, Profile, Key Statistics, more...
Banco Latinoamericano de Comercio Exterior, S.A (BLX)
customize chart

Bank of Marin Bancorp

(NasdaqCM: BMRC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.25
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:32.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:N/A - N/A
52wk Range:17.01 - 34.50
Volume:0
Avg Vol (3m):13,015.6
Market Cap:168.57M
P/E (ttm):14.83
EPS (ttm):2.17
Div & Yield:0.60 (1.90%)
Message Board, Profile, Key Statistics, more...
Bank of Marin Bancorp (BMRC)
customize chart

Bryn Mawr Bank Corporation

(NasdaqGS: BMTC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.92
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:14.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:12.50 - 21.22
Volume:0
Avg Vol (3m):17,745.3
Market Cap:131.04M
P/E (ttm):14.92
EPS (ttm):1.00
Div & Yield:0.56 (3.80%)
Message Board, Profile, Key Statistics, more...
Bryn Mawr Bank Corp. (BMTC)
customize chart

BNCCORP INC

(Other OTC: BNCC.PK)
Last Trade:2.65
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.65 - 8.90
Volume:0
Avg Vol (3m):1,141.54
Market Cap:8.73M
P/E (ttm):N/A
EPS (ttm):-6.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BNC Corp., Inc. (BNCC.PK)
customize chart

BANK OF HAWAII CP

(NYSE: BOH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.31
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:45.31
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.43
Day's Range:N/A - N/A
52wk Range:25.33 - 46.75
Volume:0
Avg Vol (3m):360,478
Market Cap:2.17B
P/E (ttm):15.20
EPS (ttm):2.98
Div & Yield:1.80 (4.00%)
Message Board, Profile, Key Statistics, more...
Bank of Hawaii Corporation (BOH)
customize chart

BOK Financial Corporation

(NasdaqGS: BOKF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:46.85
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:46.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:48.20
Day's Range:N/A - N/A
52wk Range:22.53 - 48.85
Volume:0
Avg Vol (3m):119,294
Market Cap:3.17B
P/E (ttm):16.40
EPS (ttm):2.86
Div & Yield:0.96 (2.00%)
Message Board, Profile, Key Statistics, more...
BOK Financial Corp. (BOKF)
customize chart

Boston Private Financial Holdin

(NasdaqGS: BPFH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.10
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:5.10
Open:N/A
Bid:4.85 x 500
Ask:5.39 x 1000
1y Target Est:6.88
Day's Range:N/A - N/A
52wk Range:2.07 - 7.25
Volume:0
Avg Vol (3m):786,249
Market Cap:350.13M
P/E (ttm):N/A
EPS (ttm):-1.41
Div & Yield:0.04 (0.80%)
Message Board, Profile, Key Statistics, more...
Boston Private Financial Holdings Inc. (BPFH)
customize chart

Popular, Inc.

(NasdaqGS: BPOP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.57
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.57
Open:N/A
Bid:1.90 x 1000
Ask:3.59 x 100
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:1.00 - 6.05
Volume:0
Avg Vol (3m):8,982,100
Market Cap:1.64B
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:0.08 (3.10%)
Message Board, Profile, Key Statistics, more...
Popular Inc. (BPOP)
customize chart

BLUE RIVER BCSHS

(OTC BB: BRBI.OB)
Last Trade:2.00
Trade Time:Dec 2
Change: 0.00 (0.00%)
Prev Close:2.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.88 - 4.55
Volume:0
Avg Vol (3m):1,687.69
Market Cap:6.00M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:0.04 (2.00%)
Message Board, Profile, Key Statistics, more...
Blue River Bancshares Inc. (BRBI.OB)
customize chart

Sierra Bancorp

(NasdaqGS: BSRR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.68
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:N/A - N/A
52wk Range:6.10 - 21.98
Volume:0
Avg Vol (3m):28,525
Market Cap:89.24M
P/E (ttm):21.76
EPS (ttm):0.35
Div & Yield:0.40 (5.20%)
Message Board, Profile, Key Statistics, more...
Sierra Bancorp (BSRR)
customize chart

BancTrust Financial Group, Inc.

(NasdaqGS: BTFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.75
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.75
Day's Range:N/A - N/A
52wk Range:2.50 - 14.95
Volume:0
Avg Vol (3m):21,124.6
Market Cap:48.49M
P/E (ttm):N/A
EPS (ttm):-7.29
Div & Yield:0.04 (1.50%)
Message Board, Profile, Key Statistics, more...
BancTrust Financial Group, Inc. (BTFG)
customize chart

First Busey Corporation

(NasdaqGS: BUSE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.30
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.75
Day's Range:N/A - N/A
52wk Range:3.00 - 18.42
Volume:0
Avg Vol (3m):350,803
Market Cap:186.50M
P/E (ttm):N/A
EPS (ttm):-10.05
Div & Yield:0.16 (4.70%)
Message Board, Profile, Key Statistics, more...
First Busey Corporation (BUSE)
customize chart

Broadway Financial Corporation

(NasdaqCM: BYFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.448
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:5.448
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.84 - 8.00
Volume:0
Avg Vol (3m):395.312
Market Cap:9.50M
P/E (ttm):12.82
EPS (ttm):0.425
Div & Yield:0.20 (3.40%)
Message Board, Profile, Key Statistics, more...
Broadway Financial Corp. (BYFC)
customize chart

Camden National Corporation

(NasdaqGS: CAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.17
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:32.17
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:14.34 - 35.93
Volume:0
Avg Vol (3m):18,809.4
Market Cap:245.91M
P/E (ttm):8.92
EPS (ttm):3.61
Div & Yield:1.00 (3.00%)
Message Board, Profile, Key Statistics, more...
Camden National Corp. (CAC)
customize chart

Cascade Bancorp

(NasdaqCM: CACB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.85
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.85
Open:N/A
Bid:0.75 x 200
Ask:N/A
1y Target Est:1.15
Day's Range:N/A - N/A
52wk Range:0.61 - 8.20
Volume:0
Avg Vol (3m):221,351
Market Cap:23.94M
P/E (ttm):N/A
EPS (ttm):-6.51
Div & Yield:0.04 (4.30%)
Message Board, Profile, Key Statistics, more...
Cascade Bancorp Inc. (CACB)
customize chart

Cass Information Systems, Inc

(NasdaqGS: CASS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.68
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:30.68
Open:N/A
Bid:27.03 x 100
Ask:N/A
1y Target Est:33.26
Day's Range:N/A - N/A
52wk Range:23.20 - 36.19
Volume:0
Avg Vol (3m):16,904.6
Market Cap:287.75M
P/E (ttm):16.78
EPS (ttm):1.83
Div & Yield:0.56 (1.80%)
Message Board, Profile, Key Statistics, more...
Cass Information Systems Inc. (CASS)
customize chart

Cathay General Bancorp

(NasdaqGS: CATY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.46
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.46
Open:N/A
Bid:N/A
Ask:14.00 x 200
1y Target Est:10.14
Day's Range:N/A - N/A
52wk Range:7.21 - 24.00
Volume:0
Avg Vol (3m):1,218,720
Market Cap:461.24M
P/E (ttm):N/A
EPS (ttm):-0.97
Div & Yield:0.04 (0.50%)
Message Board, Profile, Key Statistics, more...
Cathay General Bancorp (CATY)
customize chart

Colony Bankcorp, Inc.

(NasdaqGM: CBAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.46
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:4.46
Open:N/A
Bid:N/A
Ask:7.22 x 100
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:3.55 - 9.50
Volume:0
Avg Vol (3m):1,361.54
Market Cap:32.24M
P/E (ttm):N/A
EPS (ttm):-0.92
Div & Yield:0.20 (4.30%)
Message Board, Profile, Key Statistics, more...
Colony Bankcorp Inc. (CBAN)
customize chart

Columbia Bancorp

(NasdaqGS: CBBO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.25
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:0.49 - 3.44
Volume:0
Avg Vol (3m):70,141.5
Market Cap:12.58M
P/E (ttm):N/A
EPS (ttm):-6.51
Div & Yield:0.04 (3.00%)
Message Board, Profile, Key Statistics, more...
Columbia Bancorp. (CBBO)
customize chart

Capital Bank Corporation

(NasdaqGS: CBKN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.0499
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.9699
Open:N/A
Bid:N/A
Ask:9.99 x 100
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:3.94 - 7.33
Volume:0
Avg Vol (3m):20,321.5
Market Cap:45.76M
P/E (ttm):N/A
EPS (ttm):-5.566
Div & Yield:0.32 (7.80%)
Message Board, Profile, Key Statistics, more...
Capital Bank Corporation (CBKN)
customize chart

Commerce Bancshares, Inc.

(NasdaqGS: CBSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:38.38
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:38.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:41.42
Day's Range:N/A - N/A
52wk Range:26.48 - 42.30
Volume:0
Avg Vol (3m):352,302
Market Cap:3.18B
P/E (ttm):19.01
EPS (ttm):2.02
Div & Yield:0.96 (2.50%)
Message Board, Profile, Key Statistics, more...
Commerce Bancshares Inc. (CBSH)
customize chart

COMMUNITY BK SYS INC

(NYSE: CBU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.64
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:18.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:N/A - N/A
52wk Range:13.24 - 24.57
Volume:0
Avg Vol (3m):172,002
Market Cap:610.31M
P/E (ttm):13.88
EPS (ttm):1.34
Div & Yield:0.88 (4.70%)
Message Board, Profile, Key Statistics, more...
Community Bank System Inc. (CBU)
customize chart

Capital City Bank Group

(NasdaqGS: CCBG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.66
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:13.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.20
Day's Range:N/A - N/A
52wk Range:9.50 - 27.47
Volume:0
Avg Vol (3m):36,896.9
Market Cap:232.66M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:0.76 (5.80%)
Message Board, Profile, Key Statistics, more...
Capital City Bank Group Inc. (CCBG)
customize chart

Comm Bancorp, Inc.

(NasdaqGM: CCBP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.00
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:26.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:23.05 - 42.00
Volume:0
Avg Vol (3m):2,443.75
Market Cap:46.47M
P/E (ttm):75.84
EPS (ttm):0.36
Div & Yield:1.12 (4.10%)
Message Board, Profile, Key Statistics, more...
Comm Bancorp Inc. (CCBP)
customize chart

CNB Financial Corporation

(NasdaqGS: CCNE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.40
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.32 - 18.74
Volume:0
Avg Vol (3m):12,296.9
Market Cap:134.55M
P/E (ttm):15.16
EPS (ttm):1.02
Div & Yield:0.66 (4.00%)
Message Board, Profile, Key Statistics, more...
CNB Financial Corp. (CCNE)
customize chart

C&F Financial Corporation

(NasdaqGS: CFFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.50
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:19.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.50
Day's Range:N/A - N/A
52wk Range:9.65 - 21.45
Volume:0
Avg Vol (3m):1,698.46
Market Cap:59.42M
P/E (ttm):11.45
EPS (ttm):1.70
Div & Yield:1.00 (4.90%)
Message Board, Profile, Key Statistics, more...
C&F Financial Corp. (CFFI)
customize chart

CULLEN FROST BNKRS

(NYSE: CFR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.92
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:47.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:54.27
Day's Range:N/A - N/A
52wk Range:35.40 - 53.59
Volume:0
Avg Vol (3m):532,103
Market Cap:2.87B
P/E (ttm):15.79
EPS (ttm):3.03
Div & Yield:1.72 (3.60%)
Message Board, Profile, Key Statistics, more...
Cullen/Frost Bankers, Inc. (CFR)
customize chart

Chemical Financial Corporation

(NasdaqGS: CHFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.56
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:23.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.50
Day's Range:N/A - N/A
52wk Range:15.23 - 28.59
Volume:0
Avg Vol (3m):49,204.7
Market Cap:562.82M
P/E (ttm):62.16
EPS (ttm):0.38
Div & Yield:1.18 (4.90%)
Message Board, Profile, Key Statistics, more...
Chemical Financial Corp. (CHFC)
customize chart

COMERICA INC

(NYSE: CMA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.09
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:28.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.80
Day's Range:N/A - N/A
52wk Range:11.72 - 32.30
Volume:0
Avg Vol (3m):2,397,840
Market Cap:4.25B
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:0.20 (0.70%)
Message Board, Profile, Key Statistics, more...
Comerica Incorporated (CMA)
customize chart

Center Bancorp, Inc.

(NasdaqGS: CNBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.01
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:9.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.35 - 10.18
Volume:0
Avg Vol (3m):31,823.4
Market Cap:131.29M
P/E (ttm):24.35
EPS (ttm):0.37
Div & Yield:0.12 (1.30%)
Message Board, Profile, Key Statistics, more...
Center Bancorp Inc. (CNBC)
customize chart

Century Bancorp, Inc.

(NasdaqGM: CNBKA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.30
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:19.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:9.46 - 25.00
Volume:0
Avg Vol (3m):11,956.9
Market Cap:106.73M
P/E (ttm):10.81
EPS (ttm):1.79
Div & Yield:0.48 (2.40%)
Message Board, Profile, Key Statistics, more...
Century Bancorp Inc. (CNBKA)
customize chart

Columbia Banking System, Inc.

(NasdaqGS: COLB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.65
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:14.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.58
Day's Range:N/A - N/A
52wk Range:4.76 - 17.36
Volume:0
Avg Vol (3m):201,388
Market Cap:411.64M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Columbia Banking System Inc. (COLB)
customize chart

CORUS BKSHS INC

(Other OTC: CORS.PK)
Last Trade:0.0301
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.0301
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.02 - 1.65
Volume:0
Avg Vol (3m):1,004,890
Market Cap:1.62M
P/E (ttm):N/A
EPS (ttm):-23.152
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Corus Bankshares Inc. (CORS.PK)
customize chart

CENTRAL PACIFIC FNCL

(NYSE: CPF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.18
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.79 - 10.81
Volume:0
Avg Vol (3m):1,194,060
Market Cap:35.79M
P/E (ttm):N/A
EPS (ttm):-7.57
Div & Yield:0.40 (33.60%)
Message Board, Profile, Key Statistics, more...
Central Pacific Financial Corp. (CPF)
customize chart

Citizens Republic Bancorp, Inc.

(NasdaqGS: CRBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.605
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.605
Open:N/A
Bid:0.50 x 5000
Ask:0.72 x 1000
1y Target Est:1.04
Day's Range:N/A - N/A
52wk Range:0.48 - 3.26
Volume:0
Avg Vol (3m):11,649,400
Market Cap:238.64M
P/E (ttm):N/A
EPS (ttm):-5.225
Div & Yield:1.16 (192.70%)
Message Board, Profile, Key Statistics, more...
Citizens Republic Bancorp, Inc (CRBC)
customize chart

Crescent Banking Company

(NasdaqCM: CSNT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.00
Open:N/A
Bid:N/A
Ask:1.05 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.68 - 6.84
Volume:0
Avg Vol (3m):3,335.38
Market Cap:5.29M
P/E (ttm):N/A
EPS (ttm):-9.13
Div & Yield:0.08 (8.00%)
Message Board, Profile, Key Statistics, more...
Crescent Banking Co. (CSNT)
customize chart

Community Trust Bancorp, Inc.

(NasdaqGS: CTBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.05
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:22.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:N/A - N/A
52wk Range:22.41 - 37.22
Volume:0
Avg Vol (3m):37,880
Market Cap:349.35M
P/E (ttm):14.25
EPS (ttm):1.62
Div & Yield:1.20 (5.10%)
Message Board, Profile, Key Statistics, more...
Community Trust Bancorp Inc. (CTBI)
customize chart

CVB Financial Corporation

(NasdaqGS: CVBF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.24
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.24
Open:N/A
Bid:5.90 x 100
Ask:N/A
1y Target Est:9.21
Day's Range:N/A - N/A
52wk Range:4.91 - 12.11
Volume:0
Avg Vol (3m):1,106,300
Market Cap:875.34M
P/E (ttm):15.23
EPS (ttm):0.54
Div & Yield:0.34 (4.20%)
Message Board, Profile, Key Statistics, more...
CVB Financial Corp. (CVBF)
customize chart

Central Virginia Bankshares, In

(NasdaqGM: CVBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.254
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.254
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.06
Day's Range:N/A - N/A
52wk Range:3.04 - 5.62
Volume:0
Avg Vol (3m):3,665.62
Market Cap:8.51M
P/E (ttm):2.04
EPS (ttm):1.596
Div & Yield:0.04 (1.20%)
Message Board, Profile, Key Statistics, more...
Central Virginia Bankshares Inc. (CVBK)
customize chart

Codorus Valley Bancorp, Inc

(NasdaqGM: CVLY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.80
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:5.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.25 - 9.86
Volume:0
Avg Vol (3m):2,332.81
Market Cap:23.55M
P/E (ttm):9.49
EPS (ttm):0.61
Div & Yield:0.12 (2.10%)
Message Board, Profile, Key Statistics, more...
Codorus Valley Bancorp Inc. (CVLY)
customize chart

Community West Bancshares

(NasdaqGM: CWBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.15
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.49 - 4.40
Volume:0
Avg Vol (3m):1,481.54
Market Cap:18.63M
P/E (ttm):N/A
EPS (ttm):-1.12
Div & Yield:0.24 (8.00%)
Message Board, Profile, Key Statistics, more...
Community West Bancshares (CWBC)
customize chart

CITY NATL CP

(NYSE: CYN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.95
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:39.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.52
Day's Range:N/A - N/A
52wk Range:22.59 - 48.99
Volume:0
Avg Vol (3m):665,884
Market Cap:2.06B
P/E (ttm):155.45
EPS (ttm):0.26
Div & Yield:0.40 (1.00%)
Message Board, Profile, Key Statistics, more...
City National Corp. (CYN)
customize chart

Dearborn Bancorp, Inc.

(NasdaqGM: DEAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.50
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.50
Open:N/A
Bid:0.45 x 1600
Ask:0.59 x 2000
1y Target Est:5.50
Day's Range:N/A - N/A
52wk Range:0.35 - 3.22
Volume:0
Avg Vol (3m):52,673.8
Market Cap:3.84M
P/E (ttm):N/A
EPS (ttm):-11.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dearborn Bancorp Inc. (DEAR)
customize chart

ECB Bancorp Inc

(NasdaqGM: ECBE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.65
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:12.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:11.76 - 21.18
Volume:0
Avg Vol (3m):2,255.38
Market Cap:36.01M
P/E (ttm):18.74
EPS (ttm):0.68
Div & Yield:0.73 (5.80%)
Message Board, Profile, Key Statistics, more...
ECB Bancorp Inc. (ECBE)
customize chart

The Elmira Savings Bank, FSB

(NasdaqCM: ESBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.00
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:15.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.13 - 16.99
Volume:0
Avg Vol (3m):1,113.85
Market Cap:28.94M
P/E (ttm):9.20
EPS (ttm):1.63
Div & Yield:0.80 (5.40%)
Message Board, Profile, Key Statistics, more...
Elmira Savings Bank (ESBK)
customize chart

Eastern Virginia Bankshares, In

(NasdaqGS: EVBS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.68
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:6.75 - 11.57
Volume:0
Avg Vol (3m):7,051.56
Market Cap:45.54M
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:0.20 (2.50%)
Message Board, Profile, Key Statistics, more...
Eastern Virginia Bankshares Inc. (EVBS)
customize chart

East West Bancorp, Inc.

(NasdaqGS: EWBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.06
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:14.06
Open:N/A
Bid:13.61 x 1000
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:3.24 - 16.64
Volume:0
Avg Vol (3m):1,950,810
Market Cap:1.29B
P/E (ttm):N/A
EPS (ttm):-3.32
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
East West Bancorp, Inc. (EWBC)
customize chart

First Bancorp

(NasdaqGS: FBNC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.26
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:13.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.17
Day's Range:N/A - N/A
52wk Range:6.87 - 19.00
Volume:0
Avg Vol (3m):40,678.1
Market Cap:221.20M
P/E (ttm):4.12
EPS (ttm):3.22
Div & Yield:0.32 (2.40%)
Message Board, Profile, Key Statistics, more...
First Bancorp (FBNC)
customize chart

Fauquier Bankshares, Inc.

(NasdaqCM: FBSS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.20
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:13.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:N/A - N/A
52wk Range:8.96 - 16.95
Volume:0
Avg Vol (3m):1,186.15
Market Cap:47.49M
P/E (ttm):14.06
EPS (ttm):0.94
Div & Yield:0.80 (6.00%)
Message Board, Profile, Key Statistics, more...
Fauquier Bankshares Inc. (FBSS)
customize chart

FIRST COMMONWLTH FIN

(NYSE: FCF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.36
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:4.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.75
Day's Range:N/A - N/A
52wk Range:4.03 - 12.58
Volume:0
Avg Vol (3m):556,281
Market Cap:370.87M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:0.12 (2.70%)
Message Board, Profile, Key Statistics, more...
First Commonwealth Financial Corp. (FCF)
customize chart

First Citizens BancShares, Inc.

(NasdaqGS: FCNCA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:154.11
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:154.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:205.00
Day's Range:N/A - N/A
52wk Range:73.48 - 167.70
Volume:0
Avg Vol (3m):14,129.7
Market Cap:1.61B
P/E (ttm):14.59
EPS (ttm):10.56
Div & Yield:1.20 (0.80%)
Message Board, Profile, Key Statistics, more...
First Citizens Bancshares Inc. (FCNCA)
customize chart

FIRSTFED FIN CP

(Other OTC: FFED.PK)
Last Trade:0.33
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.60
Day's Range:N/A - N/A
52wk Range:0.06 - 3.45
Volume:0
Avg Vol (3m):48,696.9
Market Cap:4.51M
P/E (ttm):N/A
EPS (ttm):-28.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FirstFed Financial Corp. (FFED.PK)
customize chart

First Financial Bancorp.

(NasdaqGS: FFBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.27
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:13.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.80
Day's Range:N/A - N/A
52wk Range:5.07 - 14.50
Volume:0
Avg Vol (3m):377,792
Market Cap:682.48M
P/E (ttm):2.39
EPS (ttm):5.55
Div & Yield:0.40 (2.90%)
Message Board, Profile, Key Statistics, more...
First Financial Bancorp. (FFBC)
customize chart

First Financial Bankshares, Inc

(NasdaqGS: FFIN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.28
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:52.94
Open:N/A
Bid:44.60 x 200
Ask:N/A
1y Target Est:49.25
Day's Range:N/A - N/A
52wk Range:36.49 - 55.99
Volume:0
Avg Vol (3m):75,270.8
Market Cap:1.11B
P/E (ttm):20.45
EPS (ttm):2.61
Div & Yield:1.36 (2.50%)
Message Board, Profile, Key Statistics, more...
First Financial Bankshares Inc. (FFIN)
customize chart

Fifth Third Bancorp

(NasdaqGS: FITB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.08
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:10.08
Open:N/A
Bid:10.06 x 100
Ask:10.35 x 800
1y Target Est:11.07
Day's Range:N/A - N/A
52wk Range:1.01 - 11.20
Volume:0
Avg Vol (3m):19,430,000
Market Cap:8.02B
P/E (ttm):N/A
EPS (ttm):-2.35
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
Fifth Third Bancorp (FITB)
customize chart

First Keystone Financial, Inc.

(NasdaqGM: FKFS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.80
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:11.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.30 - 10.49
Volume:0
Avg Vol (3m):5,158.46
Market Cap:28.70M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Keystone Financial Inc. (FKFS)
customize chart

The First of Long Island Corpor

(NasdaqCM: FLIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.95
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:25.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:N/A - N/A
52wk Range:19.34 - 30.00
Volume:0
Avg Vol (3m):18,885.9
Market Cap:187.13M
P/E (ttm):13.08
EPS (ttm):1.98
Div & Yield:0.80 (3.20%)
Message Board, Profile, Key Statistics, more...
First of Long Island Corp. (FLIC)
customize chart

First Mariner Bancorp

(NasdaqGM: FMAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.75
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.75
Open:N/A
Bid:N/A
Ask:2.00 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.50 - 4.50
Volume:0
Avg Vol (3m):45,878.5
Market Cap:4.84M
P/E (ttm):N/A
EPS (ttm):-4.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Mariner Bancorp (FMAR)
customize chart

First Midwest Bancorp, Inc.

(NasdaqGS: FMBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.27
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:11.27
Open:N/A
Bid:8.00 x 100
Ask:11.50 x 500
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:5.94 - 20.45
Volume:0
Avg Vol (3m):610,928
Market Cap:617.58M
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
First Midwest Bancorp Inc. (FMBI)
customize chart

FirstMerit Corporation

(NasdaqGS: FMER)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.64
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:19.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.64
Day's Range:N/A - N/A
52wk Range:12.37 - 22.16
Volume:0
Avg Vol (3m):1,105,610
Market Cap:1.69B
P/E (ttm):18.03
EPS (ttm):1.09
Div & Yield:0.64 (3.20%)
Message Board, Profile, Key Statistics, more...
FirstMerit Corporation (FMER)
customize chart

First M & F Corporation

(NasdaqGS: FMFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.15
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.15
Open:N/A
Bid:1.63 x 100
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:1.80 - 9.00
Volume:0
Avg Vol (3m):13,493.8
Market Cap:19.50M
P/E (ttm):N/A
EPS (ttm):-4.13
Div & Yield:0.04 (1.90%)
Message Board, Profile, Key Statistics, more...
First M&F Corp. (FMFC)
customize chart

F N B CP

(NYSE: FNB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.67
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:6.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.55
Day's Range:N/A - N/A
52wk Range:5.14 - 13.71
Volume:0
Avg Vol (3m):787,522
Market Cap:754.71M
P/E (ttm):68.76
EPS (ttm):0.10
Div & Yield:0.48 (7.20%)
Message Board, Profile, Key Statistics, more...
F.N.B. Corporation (FNB)
customize chart

FNB United Corp.

(NasdaqGS: FNBN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.28
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.28
Open:N/A
Bid:1.13 x 300
Ask:N/A
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:1.24 - 4.50
Volume:0
Avg Vol (3m):20,003.1
Market Cap:14.63M
P/E (ttm):N/A
EPS (ttm):-11.94
Div & Yield:0.10 (7.90%)
Message Board, Profile, Key Statistics, more...
FNB United Corp. (FNBN)
customize chart

First Bancorp, Inc (ME)

(NasdaqGS: FNLC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.81
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:15.81
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.77 - 21.80
Volume:0
Avg Vol (3m):16,862.5
Market Cap:154.04M
P/E (ttm):12.25
EPS (ttm):1.29
Div & Yield:0.78 (4.90%)
Message Board, Profile, Key Statistics, more...
The First Bancorp, Inc. (FNLC)
customize chart

First Place Financial Corp.

(NasdaqGS: FPFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.71
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.71
Open:N/A
Bid:N/A
Ask:10.99 x 100
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:1.40 - 6.25
Volume:0
Avg Vol (3m):18,692.3
Market Cap:44.97M
P/E (ttm):N/A
EPS (ttm):-6.79
Div & Yield:0.04 (1.40%)
Message Board, Profile, Key Statistics, more...
First Place Financial Corp. (FPFC)
customize chart

First Regional Bancorp

(NasdaqGS: FRGB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.53
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.53
Open:N/A
Bid:0.35 x 2500
Ask:0.59 x 2800
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:0.35 - 3.96
Volume:0
Avg Vol (3m):114,155
Market Cap:6.27M
P/E (ttm):N/A
EPS (ttm):-11.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Regional Bancorp (FRGB)
customize chart

First Merchants Corporation

(NasdaqGS: FRME)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.68
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:5.68
Open:N/A
Bid:N/A
Ask:19.99 x 100
1y Target Est:8.50
Day's Range:N/A - N/A
52wk Range:5.26 - 23.43
Volume:0
Avg Vol (3m):62,830.8
Market Cap:121.59M
P/E (ttm):N/A
EPS (ttm):-1.66
Div & Yield:0.32 (5.50%)
Message Board, Profile, Key Statistics, more...
First Merchants Corp. (FRME)
customize chart

First State Bancorporation

(NasdaqGS: FSNM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.42
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:0.38 x 2500
Ask:1.10 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.36 - 2.79
Volume:0
Avg Vol (3m):198,942
Market Cap:8.68M
P/E (ttm):N/A
EPS (ttm):-5.83
Div & Yield:0.36 (80.00%)
Message Board, Profile, Key Statistics, more...
First State Bancorp. (FSNM)
customize chart

Fulton Financial Corporation

(NasdaqGS: FULT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.48
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.48
Open:N/A
Bid:5.60 x 200
Ask:N/A
1y Target Est:8.57
Day's Range:N/A - N/A
52wk Range:4.72 - 10.83
Volume:0
Avg Vol (3m):1,367,840
Market Cap:1.49B
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:0.12 (1.40%)
Message Board, Profile, Key Statistics, more...
Fulton Financial Corp. (FULT)
customize chart

FIRST W.VIRGINIA BK

(AMEX: FWV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.00
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:11.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.42 - 14.75
Volume:0
Avg Vol (3m):412.5
Market Cap:17.48M
P/E (ttm):8.43
EPS (ttm):1.31
Div & Yield:0.76 (6.70%)
Message Board, Profile, Key Statistics, more...
First West Virginia Bancorp Inc. (FWV)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 7:27amBAC
US STOCKS-Futures rise as data on consumer eyedat Reuters
Fri 7:22amBAC
BK
Futures Rise Ahead of Retail Sales Reportat TheStreet.com
Fri 7:15amBAC
Stock futures point up ahead of retail salesReuters
Fri 7:05amBAC
BK
[$$] Bank of America, Boeing: Friday Headlinesat RealMoney by TheStreet.com
Fri 6:00amBAC
[video] Follow Kuwait - Sell Citiat TheStreet.com
Fri 6:00amBAC
TARP Warrant Auctions May Offer Opportunityat TheStreet.com
Fri 5:00amBAC
Sixty Million Americans Shun Banksat TheStreet.com
Fri 3:02amBCS
Judge Says Lehman Trustee Can Transfer Assetsat The New York Times
Fri 2:36amBAC
Goldman's Curbs on Bonuses Aim to Quell Uproar Over Payat The New York Times
Fri 1:50amBAC
Geithner Sees 'Headwinds' on Road to Recoveryat The New York Times
Fri 1:49amBAC
Feinberg to Hand Down New Pay Rulingsat TheStreet.com
Fri 12:30amBK
Bank of America Talks to BNY's Kelly for CEOat TheStreet.com
Fri 12:10amBCS
[$$] France Joins U.K. Bonus Tax; Not Germany, U.S.at The Wall Street Journal Online
Thu 8:36pmBK
[$$] BofA Is Back In CEO Talks With Kellyat The Wall Street Journal Online
Thu 6:22pmBCS
Barlcays ETN Takes Hit From Indiaat The Wall Street Journal Online
Thu 5:45pmBBT
Bigger Isn't Always Better With Regional Banksat Investopedia
Thu 4:16pmCMA
[video] The Banking PR Blitzat CNBC
Thu 3:52pmBCS
BlackRock Chief Sees Danger in Some Changesat The New York Times
Thu 3:44pmFITB
This Could Be the Biggest Mistake You'll Ever Makeat Motley Fool
Thu 2:46pmBBT
You Simply Can't Ignore These Stocksat Motley Fool
View MoreRecent News
View allRecent Newsfor: ^BKX AANB ABCB AFBC AIB AMFI ANNB ANZBY.PK AROW ASBC AUBN BAC BANF BAP BARI BBT BBV BCS BCSB BERK BFR BK BKBK BKSC BLX BMRC BMTC BNCC.PK BOH BOKF BPFH BPOP BRBI.OB BSRR BTFG BUSE BYFC CAC CACB CASS CATY CBAN CBBO CBKN CBSH CBU CCBG CCBP CCNE CFFI CFR CHFC CMA CNBC CNBKA COLB CORS.PK CPF CRBC CSNT CTBI CVBF CVBK CVLY CWBC CYN DEAR ECBE ESBK EVBS EWBC FBNC FBSS FCF FCNCA FFED.PK FFBC FFIN FITB FKFS FLIC FMAR FMBI FMER FMFC FNB FNBN FNLC FPFC FRGB FRME FSNM FULT FWV

Add ^BKX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.